VRTVXVanguard Russell 2000 Value Index Fd Insti Cl06/10/2025
LAST:

 273.3		CHANGE:
 2.40		OPEN:
273.3		HIGH:
273.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
270.9		LOW:
273.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25273.3273.3273.3273.300
06/09/25270.9270.9270.9270.900
06/06/25268.7268.7268.7268.700
06/05/25264.5264.5264.5264.500
06/04/25264.7264.7264.7264.700
06/03/25265.9265.9265.9265.900
06/02/25261.9261.9261.9261.900
05/30/25262.3262.3262.3262.300
05/29/25263.6263.6263.6263.600
05/28/25262.2262.2262.2262.200
FUNDAMENTALS
Sector:
Industry:
52wk range:229.11 - 313.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84