USMF, VRTVX End of Day and Historical Stock Data [Vanguard Russell 2000 Value Index Fd Insti Cl]

28 May 2026

LAST: 374.5	CHANGE: 1.25	OPEN: 374.5	HIGH: 374.5	ASK: 0.0	VOLUME: 0
LAST: 374.5	CHG(%): 0.33	PREV: 373.2	LOW: 374.5	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	374.5	374.5	374.5	374.5
27 May 26	373.2	373.2	373.2	373.2
26 May 26	373.1	373.1	373.1	373.1
22 May 26	367.3	367.3	367.3	367.3
21 May 26	365.0	365.0	365.0	365.0
20 May 26	363.1	363.1	363.1	363.1
19 May 26	355.0	355.0	355.0	355.0
18 May 26	358.2	358.2	358.2	358.2
15 May 26	357.9	357.9	357.9	357.9
14 May 26	365.2	365.2	365.2	365.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.5