USMF, VRVIX End of Day and Historical Stock Data [Vanguard Russell 1000 Value Index Fd Insti Cl]

28 May 2026

LAST: 408.0	CHANGE: 0.25	OPEN: 408.0	HIGH: 408.0	ASK: 0.0	VOLUME: 0
LAST: 408.0	CHG(%): 0.06	PREV: 407.7	LOW: 408.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	408.0	408.0	408.0	408.0
27 May 26	407.7	407.7	407.7	407.7
26 May 26	408.2	408.2	408.2	408.2
22 May 26	404.9	404.9	404.9	404.9
21 May 26	402.2	402.2	402.2	402.2
20 May 26	400.6	400.6	400.6	400.6
19 May 26	396.9	396.9	396.9	396.9
18 May 26	398.7	398.7	398.7	398.7
15 May 26	397.8	397.8	397.8	397.8
14 May 26	403.0	403.0	403.0	403.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.0