VRVIXVanguard Russell 1000 Value Index Fd Insti Cl06/10/2025
LAST:

 328.5		CHANGE:
 1.32		OPEN:
328.5		HIGH:
328.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
327.2		LOW:
328.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25328.5328.5328.5328.500
06/09/25327.2327.2327.2327.200
06/06/25327.1327.1327.1327.100
06/05/25323.9323.9323.9323.900
06/04/25324.5324.5324.5324.500
06/03/25325.8325.8325.8325.800
06/02/25323.9323.9323.9323.900
05/30/25323.6323.6323.6323.600
05/29/25323.3323.3323.3323.300
05/28/25322.0322.0322.0322.000
FUNDAMENTALS
Sector:
Industry:
52wk range:286.02 - 342.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84