USMF, VRVIX End of Day and Historical Stock Data [Vanguard Russell 1000 Value Index Fd Insti Cl]

13 Oct 2026

LAST: 435.8	CHANGE: 0.37	OPEN: 435.8	HIGH: 435.8	ASK: 0.0	VOLUME: 0
LAST: 435.8	CHG(%): 0.08	PREV: 436.2	LOW: 435.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 26	435.8	435.8	435.8	435.8
12 Oct 26	436.2	436.2	436.2	436.2
09 Oct 26	434.3	434.3	434.3	434.3
08 Oct 26	431.5	431.5	431.5	431.5
07 Oct 26	429.6	429.6	429.6	429.6
06 Oct 26	431.1	431.1	431.1	431.1
05 Oct 26	428.8	428.8	428.8	428.8
02 Oct 26	427.1	427.1	427.1	427.1
01 Oct 26	425.1	425.1	425.1	425.1
30 Sep 26	424.5	424.5	424.5	424.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.8