VSBIXVanguard Short-Term Treasury Index Fund Institut06/10/2025
LAST:

 24.46		CHANGE:
 0.01		OPEN:
24.46		HIGH:
24.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
24.45		LOW:
24.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.4624.4624.4624.4600
06/09/2524.4524.4524.4524.4500
06/06/2524.4424.4424.4424.4400
06/05/2524.4824.4824.4824.4800
06/04/2524.5024.5024.5024.5000
06/03/2524.4624.4624.4624.4600
06/02/2524.4724.4724.4724.4700
05/30/2524.4824.4824.4824.4800
05/29/2524.5424.5424.5424.5400
05/28/2524.5224.5224.5224.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.19 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84