VSCAXInvesco Small Cap Value Fd Cl A06/10/2025
LAST:

 23.02		CHANGE:
 0.05		OPEN:
23.02		HIGH:
23.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
22.97		LOW:
23.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.0223.0223.0223.0200
06/09/2522.9722.9722.9722.9700
06/06/2522.8122.8122.8122.8100
06/05/2522.5122.5122.5122.5100
06/04/2522.4122.4122.4122.4100
06/03/2522.4222.4222.4222.4200
06/02/2522.0022.0022.0022.0000
05/30/2522.0322.0322.0322.0300
05/29/2522.1922.1922.1922.1900
05/28/2522.1722.1722.1722.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 27.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84