VSCIXVanguard Index Trust Small-Cap Index Fund Instl06/10/2025
LAST:

 112.4		CHANGE:
 0.40		OPEN:
112.4		HIGH:
112.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
112.0		LOW:
112.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25112.4112.4112.4112.400
06/09/25112.0112.0112.0112.000
06/06/25111.6111.6111.6111.600
06/05/25110.4110.4110.4110.400
06/04/25110.6110.6110.6110.600
06/03/25110.7110.7110.7110.700
06/02/25109.2109.2109.2109.200
05/30/25109.3109.3109.3109.300
05/29/25109.7109.7109.7109.700
05/28/25109.4109.4109.4109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:92.85 - 125.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84