VSCOXJpmorgan Small Cap Blend Fund Class A06/10/2025
LAST:

 25.62		CHANGE:
 0.18		OPEN:
25.62		HIGH:
25.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
25.44		LOW:
25.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.6225.6225.6225.6200
06/09/2525.4425.4425.4425.4400
06/06/2525.3525.3525.3525.3500
06/05/2525.0525.0525.0525.0500
06/04/2525.0725.0725.0725.0700
06/03/2525.1625.1625.1625.1600
06/02/2524.7824.7824.7824.7800
05/30/2524.7524.7524.7524.7500
05/29/2524.8424.8424.8424.8400
05/28/2524.7624.7624.7624.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 29.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84