VSCPXVanguard Small-Cap Index Fund Insti Plus06/10/2025
LAST:

 324.5		CHANGE:
 1.16		OPEN:
324.5		HIGH:
324.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
323.3		LOW:
324.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25324.5324.5324.5324.500
06/09/25323.3323.3323.3323.300
06/06/25322.2322.2322.2322.200
06/05/25318.6318.6318.6318.600
06/04/25319.1319.1319.1319.100
06/03/25319.4319.4319.4319.400
06/02/25315.2315.2315.2315.200
05/30/25315.6315.6315.6315.600
05/29/25316.7316.7316.7316.700
05/28/25315.9315.9315.9315.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84