VSEAXJpmorgan Small Cap Equity Fund Class A06/10/2025
LAST:

 40.30		CHANGE:
 0.13		OPEN:
40.30		HIGH:
40.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
40.17		LOW:
40.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2540.3040.3040.3040.3000
06/09/2540.1740.1740.1740.1700
06/06/2540.0740.0740.0740.0700
06/05/2539.7739.7739.7739.7700
06/04/2539.8039.8039.8039.8000
06/03/2539.8039.8039.8039.8000
06/02/2539.2139.2139.2139.2100
05/30/2539.3139.3139.3139.3100
05/29/2539.4439.4439.4439.4400
05/28/2539.2739.2739.2739.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.76 - 50.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84