VSENXJpmorgan Small Cap Equity Fund - R606/10/2025
LAST:

 53.11		CHANGE:
 0.16		OPEN:
53.11		HIGH:
53.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
52.95		LOW:
53.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2553.1153.1153.1153.1100
06/09/2552.9552.9552.9552.9500
06/06/2552.8152.8152.8152.8100
06/05/2552.4152.4152.4152.4100
06/04/2552.4552.4552.4552.4500
06/03/2552.4552.4552.4552.4500
06/02/2551.6751.6751.6751.6700
05/30/2551.8051.8051.8051.8000
05/29/2551.9751.9751.9751.9700
05/28/2551.7551.7551.7551.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:44.46 - 65.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84