EODData

USMF, VSFSX: Federated Hermes Clover Small Value Fund Class R

06 Apr 2026
LAST:

25.75

CHANGE:
 0.08
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
25.67
LOW:
25.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2625.7525.7525.7525.750
02 Apr 2625.6725.6725.6725.670
01 Apr 2625.4825.4825.4825.480
31 Mar 2625.2925.2925.2925.290
30 Mar 2624.6724.6724.6724.670
27 Mar 2624.9224.9224.9224.920
26 Mar 2625.3525.3525.3525.350
25 Mar 2625.6225.6225.6225.620
24 Mar 2625.3225.3225.3225.320
23 Mar 2625.1625.1625.1625.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.371.5%
MA10:25.321.7%
MA20:25.301.8%
MA50:26.151.6%
MA100:26.001.0%
MA200:25.431.3%
STO9:100.00 
STO14:100.00 
RSI14:55.24
MTM14:0.32
ROC14:0.01 
ATR:0.30 
Week High:25.750.0%
Week Low:24.674.4%
Month High:25.750.0%
Month Low:24.641.3%
Year High:27.296.0%
Year Low:19.7830.2%