VSFSXFederated Hermes Clover Small Value Fund Class R06/18/2025
LAST:

 23.03		CHANGE:
 0.07		OPEN:
23.03		HIGH:
23.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
22.96		LOW:
23.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.0323.0323.0323.0300
06/17/2522.9622.9622.9622.9600
06/16/2523.2323.2323.2323.2300
06/13/2522.9922.9922.9922.9900
06/12/2523.4223.4223.4223.4200
06/11/2523.4823.4823.4823.4800
06/10/2523.6323.6323.6323.6300
06/09/2523.5323.5323.5323.5300
06/06/2523.4023.4023.4023.4000
06/05/2523.0123.0123.0123.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.78 - 29.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67