VSGAXVanguard Small-Cap Growth Index Fd Admiral06/10/2025
LAST:

 96.04		CHANGE:
 0.24		OPEN:
96.04		HIGH:
96.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
95.80		LOW:
96.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2596.0496.0496.0496.0400
06/09/2595.8095.8095.8095.8000
06/06/2595.5595.5595.5595.5500
06/05/2594.5794.5794.5794.5700
06/04/2594.7494.7494.7494.7400
06/03/2594.3594.3594.3594.3500
06/02/2593.0793.0793.0793.0700
05/30/2592.8792.8792.8792.8700
05/29/2592.9992.9992.9992.9900
05/28/2592.9092.9092.9092.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.31 - 106.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84