USMF, VSGEX End of Day and Historical Stock Data [Virtus Sga International Growth Fund]

28 Aug 2025

LAST: 7.490	CHANGE: 0.01	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 0.13	PREV: 7.500	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.490	7.490	7.490	7.490
27 Aug 25	7.500	7.500	7.500	7.500
26 Aug 25	7.490	7.490	7.490	7.490
25 Aug 25	7.510	7.510	7.510	7.510
22 Aug 25	7.560	7.560	7.560	7.560
21 Aug 25	7.460	7.460	7.460	7.460
20 Aug 25	7.510	7.510	7.510	7.510
19 Aug 25	7.520	7.520	7.520	7.520
18 Aug 25	7.510	7.510	7.510	7.510
15 Aug 25	7.500	7.500	7.500	7.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490