USMF, VSGEX End of Day and Historical Stock Data [Virtus Sga International Growth Fund]

24 Oct 2025

LAST: 7.710	CHANGE: 0.01	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.13	PREV: 7.700	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	7.710	7.710	7.710	7.710
23 Oct 25	7.700	7.700	7.700	7.700
22 Oct 25	7.710	7.710	7.710	7.710
21 Oct 25	7.720	7.720	7.720	7.720
20 Oct 25	7.710	7.710	7.710	7.710
17 Oct 25	7.630	7.630	7.630	7.630
16 Oct 25	7.610	7.610	7.610	7.610
15 Oct 25	7.590	7.590	7.590	7.590
14 Oct 25	7.530	7.530	7.530	7.530
13 Oct 25	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710