EODData

MEMBERSHIP REGISTER LOG IN

USMF, VSHAX: Virtus Stone Harbor Emerging Markets Bond Fund -

12 Feb 2026
LAST:

8.130

CHANGE:
 0.01		OPEN:
8.130		HIGH:
8.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.120		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 268.1308.1308.1308.1300
11 Feb 268.1208.1208.1208.1200
10 Feb 268.1208.1208.1208.1200
09 Feb 268.1208.1208.1208.1200
06 Feb 268.1208.1208.1208.1200
05 Feb 268.1208.1208.1208.1200
04 Feb 268.1208.1208.1208.1200
03 Feb 268.1208.1208.1208.1200
02 Feb 268.1108.1108.1108.1100
30 Jan 268.1108.1108.1108.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.120.1%
MA10:8.120.1%
MA20:8.110.2%
MA50:8.090.5%
MA100:8.080.6%
MA200:8.031.3%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.00 
ATR:0.00 
Week High:8.130.0%
Week Low:8.120.1%
Month High:8.130.0%
Month Low:8.081.3%
Year High:8.170.5%
Year Low:7.695.7%
Volatility:0.59