USMF, VSIAX End of Day and Historical Stock Data [Vanguard Small-Cap Value Index Fd Admiral]

28 Aug 2025

LAST: 89.84	CHANGE: 0.24	OPEN: 89.84	HIGH: 89.84	ASK: 0.00	VOLUME: 0
LAST: 89.84	CHG(%): 0.27	PREV: 90.08	LOW: 89.84	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 25	89.84	89.84	89.84	89.84
27 Aug 25	90.08	90.08	90.08	90.08
26 Aug 25	89.54	89.54	89.54	89.54
25 Aug 25	89.25	89.25	89.25	89.25
22 Aug 25	89.87	89.87	89.87	89.87
21 Aug 25	87.09	87.09	87.09	87.09
20 Aug 25	87.25	87.25	87.25	87.25
19 Aug 25	87.59	87.59	87.59	87.59
18 Aug 25	87.25	87.25	87.25	87.25
15 Aug 25	87.20	87.20	87.20	87.20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.84