VSIGXVanguard Intermediate-Term Treasury Index Fund A06/10/2025
LAST:

 19.87		CHANGE:
 0.01		OPEN:
19.87		HIGH:
19.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.86		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.8719.8719.8719.8700
06/09/2519.8619.8619.8619.8600
06/06/2519.8319.8319.8319.8300
06/05/2519.9419.9419.9419.9400
06/04/2519.9919.9919.9919.9900
06/03/2519.9019.9019.9019.9000
06/02/2519.9119.9119.9119.9100
05/30/2519.9619.9619.9619.9600
05/29/2519.9719.9719.9719.9700
05/28/2519.9219.9219.9219.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 20.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84