EODData

USMF, VSLAX: Invesco Senior Loan Fund Class A

28 May 2026
LAST:

5.450

CHANGE:
 0.01
OPEN:
5.450
HIGH:
5.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.18
PREV:
5.460
LOW:
5.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 265.4505.4505.4505.4500
27 May 265.4605.4605.4605.4600
26 May 265.4605.4605.4605.4600
22 May 265.4605.4605.4605.4600
21 May 265.4605.4605.4605.4600
20 May 265.4605.4605.4605.4600
19 May 265.4705.4705.4705.4700
18 May 265.4705.4705.4705.4700
15 May 265.4805.4805.4805.4800
14 May 265.4805.4805.4805.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.460.1%
MA10:5.470.3%
MA20:5.480.5%
MA50:5.490.8%
MA100:5.531.4%
MA200:5.602.8%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.00 
Week High:5.460.2%
Week Low:5.450.0%
Month High:5.521.3%
Month Low:5.452.8%
Year High:5.735.1%
Year Low:5.450.0%
Volatility:0.41