USMF, VSLCX End of Day and Historical Stock Data [Invesco Senior Loan Fund Class C]

28 May 2026

LAST: 5.460	CHANGE: 0.01	OPEN: 5.460	HIGH: 5.460	ASK: 0.000	VOLUME: 0
LAST: 5.460	CHG(%): 0.18	PREV: 5.470	LOW: 5.460	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	5.460	5.460	5.460	5.460
27 May 26	5.470	5.470	5.470	5.470
26 May 26	5.470	5.470	5.470	5.470
22 May 26	5.470	5.470	5.470	5.470
21 May 26	5.470	5.470	5.470	5.470
20 May 26	5.470	5.470	5.470	5.470
19 May 26	5.480	5.480	5.480	5.480
18 May 26	5.490	5.490	5.490	5.490
15 May 26	5.490	5.490	5.490	5.490
14 May 26	5.490	5.490	5.490	5.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460