USMF, VSLYX End of Day and Historical Stock Data [Invesco Senior Loan Fund Cl Y]

24 Dec 2025

LAST: 5.610	CHANGE: 0.00	OPEN: 5.610	HIGH: 5.610	ASK: 0.000	VOLUME: 0
LAST: 5.610	CHG(%): 0.00	PREV: 5.610	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	5.610	5.610	5.610	5.610
23 Dec 25	5.610	5.610	5.610	5.610
22 Dec 25	5.620	5.620	5.620	5.620
19 Dec 25	5.630	5.630	5.630	5.630
18 Dec 25	5.620	5.620	5.620	5.620
17 Dec 25	5.620	5.620	5.620	5.620
16 Dec 25	5.630	5.630	5.630	5.630
15 Dec 25	5.630	5.630	5.630	5.630
12 Dec 25	5.630	5.630	5.630	5.630
11 Dec 25	5.640	5.640	5.640	5.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610