USMF, VSLYX End of Day and Historical Stock Data [Invesco Senior Loan Fund Cl Y]

08 Apr 2026

LAST: 5.510	CHANGE: 0.01	OPEN: 5.510	HIGH: 5.510	ASK: 0.000	VOLUME: 0
LAST: 5.510	CHG(%): 0.18	PREV: 5.500	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	5.510	5.510	5.510	5.510
07 Apr 26	5.500	5.500	5.500	5.500
06 Apr 26	5.500	5.500	5.500	5.500
02 Apr 26	5.490	5.490	5.490	5.490
01 Apr 26	5.500	5.500	5.500	5.500
31 Mar 26	5.500	5.500	5.500	5.500
30 Mar 26	5.490	5.490	5.490	5.490
27 Mar 26	5.480	5.480	5.480	5.480
26 Mar 26	5.500	5.500	5.500	5.500
25 Mar 26	5.500	5.500	5.500	5.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510