EODData

MEMBERSHIP REGISTER LOG IN

USMF, VSMAX: Vanguard Small Cap Index Fd Admiral Shs

26 Jun 2025
LAST:

113.6

CHANGE:
 1.56		OPEN:
113.6		HIGH:
113.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.39		PREV:
112.0		LOW:
113.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25121.2121.2121.2121.20
26 Aug 25120.5120.5120.5120.50
25 Aug 25120.0120.0120.0120.00
22 Aug 25121.0121.0121.0121.00
21 Aug 25117.4117.4117.4117.40
20 Aug 25117.4117.4117.4117.40
19 Aug 25117.9117.9117.9117.90
18 Aug 25118.2118.2118.2118.20
15 Aug 25117.9117.9117.9117.90
14 Aug 25118.3118.3118.3118.30
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download