USMF, VSMMX End of Day and Historical Stock Data [Vanguard Emerging Markets Select Stock Fund]

28 May 2026

LAST: 9.900	CHANGE: 0.03	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.30	PREV: 9.870	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.900	9.900	9.900	9.900
27 May 26	9.870	9.870	9.870	9.870
26 May 26	9.850	9.850	9.850	9.850
22 May 26	9.820	9.820	9.820	9.820
21 May 26	9.790	9.790	9.790	9.790
20 May 26	9.790	9.790	9.790	9.790
19 May 26	9.630	9.630	9.630	9.630
18 May 26	9.720	9.720	9.720	9.720
15 May 26	9.570	9.570	9.570	9.570
14 May 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900