USMF, VSMPX End of Day and Historical Stock Data [Vanguard Total Stock Market Index Fund Instituti]

26 Jun 2025

LAST: 275.7	CHANGE: 2.39	OPEN: 275.7	HIGH: 275.7	ASK: 0.0	VOLUME: 0
LAST: 275.7	CHG(%): 0.87	PREV: 273.4	LOW: 275.7	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	290.5	290.5	290.5	290.5
25 Aug 25	289.2	289.2	289.2	289.2
22 Aug 25	290.6	290.6	290.6	290.6
21 Aug 25	285.7	285.7	285.7	285.7
20 Aug 25	286.6	286.6	286.6	286.6
19 Aug 25	287.4	287.4	287.4	287.4
18 Aug 25	289.1	289.1	289.1	289.1
15 Aug 25	289.0	289.0	289.0	289.0
14 Aug 25	289.8	289.8	289.8	289.8
13 Aug 25	290.1	290.1	290.1	290.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.7