USMF, VSMPX End of Day and Historical Stock Data [Vanguard Total Stock Market Index Fund Instituti]

02 Apr 2026

LAST: 295.7	CHANGE: 0.48	OPEN: 295.7	HIGH: 295.7	ASK: 0.0	VOLUME: 0
LAST: 295.7	CHG(%): 0.16	PREV: 295.2	LOW: 295.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	295.7	295.7	295.7	295.7
01 Apr 26	295.2	295.2	295.2	295.2
31 Mar 26	293.1	293.1	293.1	293.1
30 Mar 26	284.7	284.7	284.7	284.7
27 Mar 26	286.0	286.0	286.0	286.0
26 Mar 26	291.9	291.9	291.9	291.9
25 Mar 26	296.9	296.9	296.9	296.9
24 Mar 26	295.2	295.2	295.2	295.2
23 Mar 26	296.1	296.1	296.1	296.1
20 Mar 26	292.5	292.5	292.5	292.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.7