VSMPXVanguard Total Stock Market Index Fund Instituti06/10/2025
LAST:

 271.2		CHANGE:
 1.38		OPEN:
271.2		HIGH:
271.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
269.8		LOW:
271.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25271.2271.2271.2271.200
06/09/25269.8269.8269.8269.800
06/06/25269.6269.6269.6269.600
06/05/25266.7266.7266.7266.700
06/04/25267.9267.9267.9267.900
06/03/25267.9267.9267.9267.900
06/02/25266.1266.1266.1266.100
05/30/25265.1265.1265.1265.100
05/29/25265.1265.1265.1265.100
05/28/25264.1264.1264.1264.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84