VSMVXVanguard S&P Smallcap 600 Value Index Fd Insti C06/10/2025
LAST:

 360.1		CHANGE:
 3.71		OPEN:
360.1		HIGH:
360.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
356.4		LOW:
360.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25360.1360.1360.1360.100
06/09/25356.4356.4356.4356.400
06/06/25351.8351.8351.8351.800
06/05/25347.5347.5347.5347.500
06/04/25348.0348.0348.0348.000
06/03/25349.1349.1349.1349.100
06/02/25342.6342.6342.6342.600
05/30/25344.9344.9344.9344.900
05/29/25346.9346.9346.9346.900
05/28/25345.1345.1345.1345.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84