VSORXSycamore Small Company Opportunity Fund Class R606/10/2025
LAST:

 44.40		CHANGE:
 0.35		OPEN:
44.40		HIGH:
44.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
44.05		LOW:
44.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2544.4044.4044.4044.4000
06/09/2544.0544.0544.0544.0500
06/06/2543.6343.6343.6343.6300
06/05/2543.1043.1043.1043.1000
06/04/2543.1943.1943.1943.1900
06/03/2543.3343.3343.3343.3300
06/02/2542.6842.6842.6842.6800
05/30/2542.8142.8142.8142.8100
05/29/2543.0843.0843.0843.0800
05/28/2542.8842.8842.8842.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:38.77 - 55.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84