USMF, VSPGX End of Day and Historical Stock Data [Vanguard S&P 500 Growth Index Fd Insti Cl]

02 Apr 2026

LAST: 940.4	CHANGE: 0.71	OPEN: 940.4	HIGH: 940.4	ASK: 0.0	VOLUME: 0
LAST: 940.4	CHG(%): 0.08	PREV: 939.7	LOW: 940.4	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	940.4	940.4	940.4	940.4
01 Apr 26	939.7	939.7	939.7	939.7
31 Mar 26	927.6	927.6	927.6	927.6
30 Mar 26	891.4	891.4	891.4	891.4
27 Mar 26	898.7	898.7	898.7	898.7
26 Mar 26	917.8	917.8	917.8	917.8
25 Mar 26	944.8	944.8	944.8	944.8
24 Mar 26	939.1	939.1	939.1	939.1
23 Mar 26	949.5	949.5	949.5	949.5
20 Mar 26	937.1	937.1	937.1	937.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.4