VSPGXVanguard S&P 500 Growth Index Fd Insti Cl06/10/2025
LAST:

 871.2		CHANGE:
 4.61		OPEN:
871.2		HIGH:
871.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
866.6		LOW:
871.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25871.2871.2871.2871.200
06/09/25866.6866.6866.6866.600
06/06/25866.1866.1866.1866.100
06/05/25857.1857.1857.1857.100
06/04/25864.0864.0864.0864.000
06/03/25861.8861.8861.8861.800
06/02/25856.3856.3856.3856.300
05/30/25850.8850.8850.8850.800
05/29/25851.6851.6851.6851.600
05/28/25848.3848.3848.3848.300
FUNDAMENTALS
Sector:
Industry:
52wk range:679.85 - 875.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84