USMF, VSPGX End of Day and Historical Stock Data [Vanguard S&P 500 Growth Index Fd Insti Cl]

24 Oct 2025

LAST: 1,006	CHANGE: 10.03	OPEN: 1,006	HIGH: 1,006	ASK: 0	VOLUME: 0
LAST: 1,006	CHG(%): 1.01	PREV: 996	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,006	1,006	1,006	1,006
23 Oct 25	996	996	996	996
22 Oct 25	989	989	989	989
21 Oct 25	994	994	994	994
20 Oct 25	996	996	996	996
17 Oct 25	987	987	987	987
16 Oct 25	983	983	983	983
15 Oct 25	987	987	987	987
14 Oct 25	983	983	983	983
13 Oct 25	991	991	991	991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006