USMF, VSPGX End of Day and Historical Stock Data [Vanguard S&P 500 Growth Index Fd Insti Cl]

28 May 2026

LAST: 1,145	CHANGE: 10.68	OPEN: 1,145	HIGH: 1,145	ASK: 0	VOLUME: 0
LAST: 1,145	CHG(%): 0.94	PREV: 1,134	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,145	1,145	1,145	1,145
27 May 26	1,134	1,134	1,134	1,134
26 May 26	1,135	1,135	1,135	1,135
22 May 26	1,121	1,121	1,121	1,121
21 May 26	1,121	1,121	1,121	1,121
20 May 26	1,119	1,119	1,119	1,119
19 May 26	1,103	1,103	1,103	1,103
18 May 26	1,114	1,114	1,114	1,114
15 May 26	1,121	1,121	1,121	1,121
14 May 26	1,139	1,139	1,139	1,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145