USMF, VSPMX End of Day and Historical Stock Data [Vanguard S&P Midcap 400 Index Fd Insti Cl]

24 Dec 2025

LAST: 454.8	CHANGE: 0.76	OPEN: 454.8	HIGH: 454.8	ASK: 0.0	VOLUME: 0
LAST: 454.8	CHG(%): 0.17	PREV: 454.1	LOW: 454.8	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Dec 25	454.8	454.8	454.8	454.8
23 Dec 25	454.1	454.1	454.1	454.1
22 Dec 25	455.6	455.6	455.6	455.6
19 Dec 25	453.5	453.5	453.5	453.5
18 Dec 25	449.6	449.6	449.6	449.6
17 Dec 25	447.5	447.5	447.5	447.5
16 Dec 25	449.7	449.7	449.7	449.7
15 Dec 25	452.3	452.3	452.3	452.3
12 Dec 25	453.3	453.3	453.3	453.3
11 Dec 25	459.3	459.3	459.3	459.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.8