VSPMXVanguard S&P Midcap 400 Index Fd Insti Cl06/10/2025
LAST:

 414.8		CHANGE:
 1.13		OPEN:
414.8		HIGH:
414.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
413.7		LOW:
414.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25414.8414.8414.8414.800
06/09/25413.7413.7413.7413.700
06/06/25412.6412.6412.6412.600
06/05/25408.5408.5408.5408.500
06/04/25409.0409.0409.0409.000
06/03/25409.8409.8409.8409.800
06/02/25404.9404.9404.9404.900
05/30/25405.7405.7405.7405.700
05/29/25407.1407.1407.1407.100
05/28/25406.0406.0406.0406.000
FUNDAMENTALS
Sector:
Industry:
52wk range:345.57 - 458.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84