USMF, VSPMX End of Day and Historical Stock Data [Vanguard S&P Midcap 400 Index Fd Insti Cl]

16 Oct 2025

LAST: 434.2	CHANGE: 5.16	OPEN: 434.2	HIGH: 434.2	ASK: 0.0	VOLUME: 0
LAST: 434.2	CHG(%): 1.17	PREV: 439.4	LOW: 434.2	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	434.2	434.2	434.2	434.2
15 Oct 25	439.4	439.4	439.4	439.4
14 Oct 25	439.2	439.2	439.2	439.2
13 Oct 25	435.2	435.2	435.2	435.2
10 Oct 25	426.8	426.8	426.8	426.8
07 Oct 25	439.6	439.6	439.6	439.6
06 Oct 25	444.4	444.4	444.4	444.4
03 Oct 25	443.8	443.8	443.8	443.8
02 Oct 25	442.5	442.5	442.5	442.5
01 Oct 25	441.9	441.9	441.9	441.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.2