USMF, VSPMX End of Day and Historical Stock Data [Vanguard S&P Midcap 400 Index Fd Insti Cl]

26 Aug 2025

LAST: 438.7	CHANGE: 1.84	OPEN: 438.7	HIGH: 438.7	ASK: 0.0	VOLUME: 0
LAST: 438.7	CHG(%): 0.42	PREV: 436.8	LOW: 438.7	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	438.7	438.7	438.7	438.7
25 Aug 25	436.8	436.8	436.8	436.8
22 Aug 25	440.2	440.2	440.2	440.2
21 Aug 25	428.4	428.4	428.4	428.4
20 Aug 25	429.0	429.0	429.0	429.0
19 Aug 25	430.7	430.7	430.7	430.7
18 Aug 25	429.9	429.9	429.9	429.9
15 Aug 25	428.7	428.7	428.7	428.7
14 Aug 25	431.2	431.2	431.2	431.2
13 Aug 25	436.7	436.7	436.7	436.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.7