VSPVXVanguard S&P 500 Value Index Fd Insti Cl06/10/2025
LAST:

 409.0		CHANGE:
 2.33		OPEN:
409.0		HIGH:
409.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.57		PREV:
406.6		LOW:
409.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25409.0409.0409.0409.000
06/09/25406.6406.6406.6406.600
06/06/25406.0406.0406.0406.000
06/05/25401.9401.9401.9401.900
06/04/25402.8402.8402.8402.800
06/03/25403.8403.8403.8403.800
06/02/25401.8401.8401.8401.800
05/30/25401.0401.0401.0401.000
05/29/25400.7400.7400.7400.700
05/28/25399.0399.0399.0399.000
FUNDAMENTALS
Sector:
Industry:
52wk range:356.35 - 436.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84