VSQAXInvesco MSCI World Sri Index Fund Class A06/20/2025
LAST:

 17.05		CHANGE:
 0.07		OPEN:
17.05		HIGH:
17.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
17.12		LOW:
17.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2517.0517.0517.0517.0500
06/19/2517.1217.1217.1217.1200
06/18/2517.1217.1217.1217.1200
06/17/2517.1017.1017.1017.1000
06/16/2517.3017.3017.3017.3000
06/13/2517.1617.1617.1617.1600
06/12/2517.4017.4017.4017.4000
06/11/2517.3317.3317.3317.3300
06/10/2517.4017.4017.4017.4000
06/09/2517.2817.2817.2817.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.09 - 19.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67