USMF, VSSAX End of Day and Historical Stock Data [VOYA Solution 2070 Portfolio Class Adv]

30 Mar 2026

LAST: 9.930	CHANGE: 0.03	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.30	PREV: 9.960	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.930	9.930	9.930	9.930
27 Mar 26	9.960	9.960	9.960	9.960
26 Mar 26	10.090	10.090	10.090	10.090
25 Mar 26	10.300	10.300	10.300	10.300
24 Mar 26	10.210	10.210	10.210	10.210
23 Mar 26	10.250	10.250	10.250	10.250
20 Mar 26	10.100	10.100	10.100	10.100
19 Mar 26	10.310	10.310	10.310	10.310
18 Mar 26	10.330	10.330	10.330	10.330
17 Mar 26	10.480	10.480	10.480	10.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930