EODData

USMF, VSSQX: VOYA Solution 2065 Portfolio Class S

13 Oct 2026
LAST:

12.78

CHANGE:
 0.00
OPEN:
12.78
HIGH:
12.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
12.78
LOW:
12.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2612.7812.7812.7812.780
12 Oct 2612.7812.7812.7812.780
09 Oct 2612.8112.8112.8112.810
08 Oct 2612.7212.7212.7212.720
07 Oct 2612.7912.7912.7912.790
06 Oct 2612.8712.8712.8712.870
05 Oct 2612.8312.8312.8312.830
02 Oct 2612.7412.7412.7412.740
01 Oct 2612.6412.6412.6412.640
30 Sep 2612.8012.8012.8012.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.780.0%
MA10:12.780.0%
MA20:12.850.5%
MA50:12.951.3%
MA100:12.840.4%
MA200:12.363.4%
STO9:60.87
STO14:41.18
RSI14:41.67
WPR14:-58.82
MTM14:-0.12
ROC14:-0.01 
ATR:0.07 
Week High:12.870.7%
Week Low:12.720.5%
Month High:13.072.3%
Month Low:12.643.4%
Year High:13.294.0%
Year Low:10.9017.2%
Volatility:3.43