VSSVXValic Company I Small Cap Special Values Fund06/10/2025
LAST:

 10.61		CHANGE:
 0.08		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
10.53		LOW:
10.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510.6110.6110.6110.6100
06/09/2510.5310.5310.5310.5300
06/06/2510.4410.4410.4410.4400
06/05/2510.3110.3110.3110.3100
06/04/2510.3210.3210.3210.3200
06/03/2510.3810.3810.3810.3800
06/02/2510.2110.2110.2110.2100
05/30/2510.2810.2810.2810.2800
05/29/2510.3610.3610.3610.3600
05/28/2510.3010.3010.3010.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.27 - 13.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84