VSTBXVanguard ST Corporate Bond Index Fund Inst06/10/2025
LAST:

 26.24		CHANGE:
 0.01		OPEN:
26.24		HIGH:
26.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
26.23		LOW:
26.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.2426.2426.2426.2400
06/09/2526.2326.2326.2326.2300
06/06/2526.2026.2026.2026.2000
06/05/2526.2626.2626.2626.2600
06/04/2526.3126.3126.3126.3100
06/03/2526.2426.2426.2426.2400
06/02/2526.2426.2426.2426.2400
05/30/2526.2526.2526.2526.2500
05/29/2526.3226.3226.3226.3200
05/28/2526.2826.2826.2826.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.65 - 26.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84