VSTIXValic Company I Stock Index Fund06/10/2025
LAST:

 59.66		CHANGE:
 0.32		OPEN:
59.66		HIGH:
59.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
59.34		LOW:
59.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2559.6659.6659.6659.6600
06/09/2559.3459.3459.3459.3400
06/06/2559.2859.2859.2859.2800
06/05/2558.6758.6758.6758.6700
06/04/2558.9758.9758.9758.9700
06/03/2558.9758.9758.9758.9700
06/02/2558.6358.6358.6358.6300
05/30/2558.3858.3858.3858.3800
05/29/2558.3858.3858.3858.3800
05/28/2558.1558.1558.1558.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84