USMF, VSTRX End of Day and Historical Stock Data [VOYA Short Duration Bond Fund Class R]

14 Jul 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.22	PREV: 9.300	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.320	9.320	9.320	9.320
13 Jul 26	9.300	9.300	9.300	9.300
10 Jul 26	9.320	9.320	9.320	9.320
09 Jul 26	9.320	9.320	9.320	9.320
08 Jul 26	9.320	9.320	9.320	9.320
07 Jul 26	9.320	9.320	9.320	9.320
06 Jul 26	9.340	9.340	9.340	9.340
02 Jul 26	9.330	9.330	9.330	9.330
01 Jul 26	9.330	9.330	9.330	9.330
30 Jun 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320