VSTSXVanguard Total Stock Market Index Fund Instituti06/10/2025
LAST:

 284.7		CHANGE:
 1.44		OPEN:
284.7		HIGH:
284.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
283.2		LOW:
284.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25284.7284.7284.7284.700
06/09/25283.2283.2283.2283.200
06/06/25282.9282.9282.9282.900
06/05/25279.9279.9279.9279.900
06/04/25281.2281.2281.2281.200
06/03/25281.2281.2281.2281.200
06/02/25279.3279.3279.3279.300
05/30/25278.2278.2278.2278.200
05/29/25278.2278.2278.2278.200
05/28/25277.2277.2277.2277.200
FUNDAMENTALS
Sector:
Industry:
52wk range:233.47 - 290.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84