VSZEXVOYA Index Solution 2040 Portfolio Cl Z06/10/2025
LAST:

 20.61		CHANGE:
 0.07		OPEN:
20.61		HIGH:
20.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
20.54		LOW:
20.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.6120.6120.6120.6100
06/09/2520.5420.5420.5420.5400
06/06/2520.5020.5020.5020.5000
06/05/2520.3920.3920.3920.3900
06/04/2520.4420.4420.4420.4400
06/03/2520.3920.3920.3920.3900
06/02/2520.3520.3520.3520.3500
05/30/2520.2620.2620.2620.2600
05/29/2520.2620.2620.2620.2600
05/28/2520.1720.1720.1720.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.51 - 20.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84