USMF, VTAIX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund

09 Apr 2026

LAST: 9.290	CHANGE: 0.00	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.00	PREV: 9.290	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.290	9.290	9.290	9.290
08 Apr 26	9.290	9.290	9.290	9.290
07 Apr 26	9.100	9.100	9.100	9.100
06 Apr 26	9.090	9.090	9.090	9.090
02 Apr 26	9.070	9.070	9.070	9.070
01 Apr 26	9.070	9.070	9.070	9.070
31 Mar 26	9.030	9.030	9.030	9.030
30 Mar 26	8.850	8.850	8.850	8.850
27 Mar 26	8.850	8.850	8.850	8.850
26 Mar 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290