USMF, VTAIX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund

24 Dec 2025

LAST: 9.740	CHANGE: 0.02	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.21	PREV: 9.720	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	9.740	9.740	9.740	9.740
23 Dec 25	9.720	9.720	9.720	9.720
22 Dec 25	9.700	9.700	9.700	9.700
19 Dec 25	9.660	9.660	9.660	9.660
18 Dec 25	9.630	9.630	9.630	9.630
17 Dec 25	10.970	10.970	10.970	10.970
16 Dec 25	11.030	11.030	11.030	11.030
15 Dec 25	11.050	11.050	11.050	11.050
12 Dec 25	11.060	11.060	11.060	11.060
11 Dec 25	11.130	11.130	11.130	11.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740