USMF, VTARX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class R6]

24 Dec 2025

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.690	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	9.710	9.710	9.710	9.710
23 Dec 25	9.690	9.690	9.690	9.690
22 Dec 25	9.670	9.670	9.670	9.670
19 Dec 25	9.630	9.630	9.630	9.630
18 Dec 25	9.600	9.600	9.600	9.600
17 Dec 25	10.960	10.960	10.960	10.960
16 Dec 25	11.010	11.010	11.010	11.010
15 Dec 25	11.030	11.030	11.030	11.030
12 Dec 25	11.040	11.040	11.040	11.040
11 Dec 25	11.110	11.110	11.110	11.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710