USMF, VTARX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class R6]

12 Feb 2026

LAST: 9.560	CHANGE: 0.07	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.73	PREV: 9.630	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	9.560	9.560	9.560	9.560
11 Feb 26	9.630	9.630	9.630	9.630
10 Feb 26	9.680	9.680	9.680	9.680
09 Feb 26	9.650	9.650	9.650	9.650
06 Feb 26	9.600	9.600	9.600	9.600
05 Feb 26	9.510	9.510	9.510	9.510
04 Feb 26	9.570	9.570	9.570	9.570
03 Feb 26	9.610	9.610	9.610	9.610
02 Feb 26	9.710	9.710	9.710	9.710
30 Jan 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560