USMF, VTARX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class R6]

28 May 2026

LAST: 9.680	CHANGE: 0.10	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 1.04	PREV: 9.580	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.680	9.680	9.680	9.680
27 May 26	9.580	9.580	9.580	9.580
26 May 26	9.590	9.590	9.590	9.590
22 May 26	9.540	9.540	9.540	9.540
21 May 26	9.500	9.500	9.500	9.500
20 May 26	9.470	9.470	9.470	9.470
19 May 26	9.360	9.360	9.360	9.360
18 May 26	9.400	9.400	9.400	9.400
15 May 26	9.390	9.390	9.390	9.390
14 May 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680