USMF, VTARX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class R6]

12 Oct 2026

LAST: 9.710	CHANGE: 0.03	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.31	PREV: 9.740	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.710	9.710	9.710	9.710
09 Oct 26	9.740	9.740	9.740	9.740
08 Oct 26	9.650	9.650	9.650	9.650
07 Oct 26	9.680	9.680	9.680	9.680
06 Oct 26	9.750	9.750	9.750	9.750
05 Oct 26	9.700	9.700	9.700	9.700
02 Oct 26	9.650	9.650	9.650	9.650
01 Oct 26	9.590	9.590	9.590	9.590
30 Sep 26	9.570	9.570	9.570	9.570
29 Sep 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710