USMF, VTBIX End of Day and Historical Stock Data [Vanguard Total Bond Market II Index Fund Investo]

15 Jul 2026

LAST: 9.450	CHANGE: 0.02	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.21	PREV: 9.430	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	9.450	9.450	9.450	9.450
14 Jul 26	9.430	9.430	9.430	9.430
13 Jul 26	9.410	9.410	9.410	9.410
10 Jul 26	9.440	9.440	9.440	9.440
09 Jul 26	9.450	9.450	9.450	9.450
08 Jul 26	9.440	9.440	9.440	9.440
07 Jul 26	9.460	9.460	9.460	9.460
06 Jul 26	9.500	9.500	9.500	9.500
02 Jul 26	9.490	9.490	9.490	9.490
01 Jul 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450