VTCAXVanguard Communication Services Index Fund Admir06/10/2025
LAST:

 84.64		CHANGE:
 1.04		OPEN:
84.64		HIGH:
84.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
83.60		LOW:
84.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2584.6484.6484.6484.6400
06/09/2583.6083.6083.6083.6000
06/06/2583.5983.5983.5983.5900
06/05/2582.2182.2182.2182.2100
06/04/2582.1982.1982.1982.1900
06/03/2581.3781.3781.3781.3700
06/02/2581.6881.6881.6881.6800
05/30/2581.2281.2281.2281.2200
05/29/2580.8480.8480.8480.8400
05/28/2581.2181.2181.2181.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:66.18 - 86.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84