VTCLXVanguard Tax-Managed Capital Appreciation Fund A06/10/2025
LAST:

 310.9		CHANGE:
 1.61		OPEN:
310.9		HIGH:
310.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
309.3		LOW:
310.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25310.9310.9310.9310.900
06/09/25309.3309.3309.3309.300
06/06/25309.1309.1309.1309.100
06/05/25306.0306.0306.0306.000
06/04/25307.5307.5307.5307.500
06/03/25307.4307.4307.4307.400
06/02/25305.5305.5305.5305.500
05/30/25304.3304.3304.3304.300
05/29/25304.3304.3304.3304.300
05/28/25303.3303.3303.3303.300
FUNDAMENTALS
Sector:
Industry:
52wk range:255.85 - 316.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84