USMF, VTCLX End of Day and Historical Stock Data [Vanguard Tax-Managed Capital Appreciation Fund A]

05 Nov 2026

LAST: 377.8	CHANGE: 17.11	OPEN: 377.8	HIGH: 377.8	ASK: 0.0	VOLUME: 0
LAST: 377.8	CHG(%): 4.33	PREV: 394.9	LOW: 377.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 26	377.8	377.8	377.8	377.8
04 Nov 26	394.9	394.9	394.9	394.9
03 Nov 26	388.9	388.9	388.9	388.9
02 Nov 26	387.5	387.5	387.5	387.5
30 Oct 26	389.2	389.2	389.2	389.2
29 Oct 26	396.1	396.1	396.1	396.1
28 Oct 26	397.1	397.1	397.1	397.1
27 Oct 26	396.0	396.0	396.0	396.0
26 Oct 26	393.8	393.8	393.8	393.8
23 Oct 26	391.2	391.2	391.2	391.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.8