USMF, VTCLX End of Day and Historical Stock Data [Vanguard Tax-Managed Capital Appreciation Fund A]

28 May 2026

LAST: 387.6	CHANGE: 2.32	OPEN: 387.6	HIGH: 387.6	ASK: 0.0	VOLUME: 0
LAST: 387.6	CHG(%): 0.60	PREV: 385.3	LOW: 387.6	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	387.6	387.6	387.6	387.6
27 May 26	385.3	385.3	385.3	385.3
26 May 26	385.5	385.5	385.5	385.5
22 May 26	383.0	383.0	383.0	383.0
21 May 26	381.4	381.4	381.4	381.4
20 May 26	380.7	380.7	380.7	380.7
19 May 26	376.4	376.4	376.4	376.4
18 May 26	378.9	378.9	378.9	378.9
15 May 26	379.0	379.0	379.0	379.0
14 May 26	383.8	383.8	383.8	383.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.6