VTEAXVanguard Tax-Exempt Bond Index Fund Admiral06/10/2025
LAST:

 19.47		CHANGE:
 0.01		OPEN:
19.47		HIGH:
19.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.46		LOW:
19.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.4719.4719.4719.4700
06/09/2519.4619.4619.4619.4600
06/06/2519.4519.4519.4519.4500
06/05/2519.4819.4819.4819.4800
06/04/2519.4719.4719.4719.4700
06/03/2519.4319.4319.4319.4300
06/02/2519.4419.4419.4419.4400
05/30/2519.4819.4819.4819.4800
05/29/2519.5519.5519.5519.5500
05/28/2519.5419.5419.5419.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.11 - 20.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84