VTIAXVanguard Total International Stock Index Fd Admi06/10/2025
LAST:

 36.74		CHANGE:
 0.10		OPEN:
36.74		HIGH:
36.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
36.64		LOW:
36.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2536.7436.7436.7436.7400
06/09/2536.6436.6436.6436.6400
06/06/2536.5236.5236.5236.5200
06/05/2536.4036.4036.4036.4000
06/04/2536.3636.3636.3636.3600
06/03/2536.1536.1536.1536.1500
06/02/2536.3236.3236.3236.3200
05/30/2535.9735.9735.9735.9700
05/29/2536.0136.0136.0136.0100
05/28/2535.8435.8435.8435.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.97 - 36.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84