USMF, VTIBX End of Day and Historical Stock Data [Vanguard Total International Bond Index Fd Inv S]

12 Feb 2026

LAST: 9.760	CHANGE: 0.02	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.21	PREV: 9.740	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	9.760	9.760	9.760	9.760
11 Feb 26	9.740	9.740	9.740	9.740
10 Feb 26	9.730	9.730	9.730	9.730
09 Feb 26	9.710	9.710	9.710	9.710
06 Feb 26	9.710	9.710	9.710	9.710
05 Feb 26	9.710	9.710	9.710	9.710
04 Feb 26	9.700	9.700	9.700	9.700
03 Feb 26	9.690	9.690	9.690	9.690
02 Feb 26	9.700	9.700	9.700	9.700
30 Jan 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760