VTIFXVanguard Total International Bond Index Fd Inst06/10/2025
LAST:

 29.61		CHANGE:
 0.05		OPEN:
29.61		HIGH:
29.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
29.56		LOW:
29.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.6129.6129.6129.6100
06/09/2529.5629.5629.5629.5600
06/06/2529.5129.5129.5129.5100
06/05/2529.5229.5229.5229.5200
06/04/2529.5829.5829.5829.5800
06/03/2529.5729.5729.5729.5700
06/02/2529.5529.5529.5529.5500
05/30/2529.5729.5729.5729.5700
05/29/2529.6229.6229.6229.6200
05/28/2529.5629.5629.5629.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 30.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84