USMF, VTIIX End of Day and Historical Stock Data [Vanguard Total International Bond II Index Fund]

06 Apr 2026

LAST: 8.700	CHANGE: 0.01	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.12	PREV: 8.690	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	8.700	8.700	8.700	8.700
02 Apr 26	8.690	8.690	8.690	8.690
01 Apr 26	8.710	8.710	8.710	8.710
31 Mar 26	8.710	8.710	8.710	8.710
30 Mar 26	8.680	8.680	8.680	8.680
27 Mar 26	8.650	8.650	8.650	8.650
26 Mar 26	8.680	8.680	8.680	8.680
25 Mar 26	8.720	8.720	8.720	8.720
24 Mar 26	8.680	8.680	8.680	8.680
23 Mar 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700