EODData

USMF, VTILX: Vanguard Total International Bond II Index Fund

13 Oct 2026
LAST:

25.31

CHANGE:
 0.03
OPEN:
25.31
HIGH:
25.31
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
25.28
LOW:
25.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2625.3125.3125.3125.310
12 Oct 2625.2825.2825.2825.280
09 Oct 2625.2725.2725.2725.270
08 Oct 2625.2725.2725.2725.270
07 Oct 2625.2225.2225.2225.220
06 Oct 2625.2225.2225.2225.220
05 Oct 2625.2025.2025.2025.200
02 Oct 2625.1825.1825.1825.180
01 Oct 2625.2125.2125.2125.210
30 Sep 2625.2125.2125.2125.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.270.2%
MA10:25.240.3%
MA20:25.270.2%
MA50:25.470.6%
MA100:25.681.5%
MA200:25.852.1%
STO9:100.00 
STO14:100.00 
RSI14:53.13
MTM14:0.08
ROC14:0.00 
ATR:0.02 
Week High:25.310.0%
Week Low:25.220.4%
Month High:25.430.5%
Month Low:25.182.1%
Year High:26.836.0%
Year Low:25.180.5%