EODData

USMF, VTILX: Vanguard Total International Bond II Index Fund

08 Apr 2026
LAST:

25.97

CHANGE:
 0.22
OPEN:
25.97
HIGH:
25.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
25.75
LOW:
25.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2625.9725.9725.9725.970
07 Apr 2625.7525.7525.7525.750
06 Apr 2625.8225.8225.8225.820
02 Apr 2625.8025.8025.8025.800
01 Apr 2625.8425.8425.8425.840
31 Mar 2625.8425.8425.8425.840
30 Mar 2625.7525.7525.7525.750
27 Mar 2625.6725.6725.6725.670
26 Mar 2625.7525.7525.7525.750
25 Mar 2625.8925.8925.8925.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.840.5%
MA10:25.810.6%
MA20:25.850.5%
MA50:26.080.4%
MA100:26.200.9%
MA200:26.391.6%
STO9:100.00 
STO14:100.00 
RSI14:50.83
MTM14:0.06
ROC14:0.00 
ATR:0.09 
Week High:25.970.0%
Week Low:25.750.9%
Month High:26.110.5%
Month Low:25.671.6%
Year High:26.833.3%
Year Low:25.671.2%