EODData

USMF, VTILX: Vanguard Total International Bond II Index Fund

12 Feb 2026
LAST:

26.27

CHANGE:
 0.07
OPEN:
26.27
HIGH:
26.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
26.20
LOW:
26.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2626.2726.2726.2726.270
11 Feb 2626.2026.2026.2026.200
10 Feb 2626.1926.1926.1926.190
09 Feb 2626.1426.1426.1426.140
06 Feb 2626.1226.1226.1226.120
05 Feb 2626.1326.1326.1326.130
04 Feb 2626.1026.1026.1026.100
03 Feb 2626.0926.0926.0926.090
02 Feb 2626.0926.0926.0926.090
30 Jan 2626.1726.1726.1726.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.180.3%
MA10:26.150.5%
MA20:26.140.5%
MA50:26.190.3%
MA100:26.430.6%
MA200:26.460.7%
STO9:100.00 
STO14:100.00 
RSI14:71.74 
MTM14:0.13
ROC14:0.01 
ATR:0.03 
Week High:26.270.0%
Week Low:26.120.6%
Month High:26.270.0%
Month Low:26.070.7%
Year High:26.832.1%
Year Low:25.961.2%
Volatility:0.23