VTISXVanguard Total International Stock Index Fund IN06/10/2025
LAST:

 154.8		CHANGE:
 0.41		OPEN:
154.8		HIGH:
154.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
154.4		LOW:
154.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25154.8154.8154.8154.800
06/09/25154.4154.4154.4154.400
06/06/25153.9153.9153.9153.900
06/05/25153.4153.4153.4153.400
06/04/25153.2153.2153.2153.200
06/03/25152.3152.3152.3152.300
06/02/25153.0153.0153.0153.000
05/30/25151.6151.6151.6151.600
05/29/25151.7151.7151.7151.700
05/28/25151.0151.0151.0151.000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.26 - 154.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84