EODData

USMF, VTMGX: Vanguard Developed Markets Index Admiral

27 Aug 2026
LAST:

23.61

CHANGE:
 0.00
OPEN:
23.61
HIGH:
23.61
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
23.61
LOW:
23.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2623.6123.6123.6123.610
26 Aug 2623.6123.6123.6123.610
25 Aug 2623.6823.6823.6823.680
24 Aug 2623.4923.4923.4923.490
21 Aug 2623.6123.6123.6123.610
20 Aug 2623.3523.3523.3523.350
19 Aug 2623.3623.3623.3623.360
18 Aug 2623.2623.2623.2623.260
17 Aug 2623.6523.6523.6523.650
14 Aug 2623.6323.6323.6323.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.600.0%
MA10:23.530.4%
MA20:23.381.0%
MA50:22.942.9%
MA100:22.654.2%
MA200:21.679.0%
STO9:83.33 
STO14:83.33 
RSI14:56.71
WPR14:-16.67 
MTM14:0.34
ROC14:0.01 
ATR:0.12 
Week High:23.680.3%
Week Low:23.351.1%
Month High:23.680.3%
Month Low:22.159.0%
Year High:23.680.3%
Year Low:18.6826.4%
Volatility:14.30