VTMGXVanguard Developed Markets Index Admiral06/10/2025
LAST:

 18.13		CHANGE:
 0.02		OPEN:
18.13		HIGH:
18.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
18.11		LOW:
18.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2518.1318.1318.1318.1300
06/09/2518.1118.1118.1118.1100
06/06/2518.0718.0718.0718.0700
06/05/2518.0218.0218.0218.0200
06/04/2518.0218.0218.0218.0200
06/03/2517.9317.9317.9317.9300
06/02/2518.0618.0618.0618.0600
05/30/2517.8617.8617.8617.8600
05/29/2517.8217.8217.8217.8200
05/28/2517.7317.7317.7317.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 18.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84