VTMSXVanguard Tax Managed Small Cap Fund Admiral Cl06/10/2025
LAST:

 89.30		CHANGE:
 0.59		OPEN:
89.30		HIGH:
89.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
88.71		LOW:
89.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2589.3089.3089.3089.3000
06/09/2588.7188.7188.7188.7100
06/06/2587.9087.9087.9087.9000
06/05/2586.8186.8186.8186.8100
06/04/2586.8486.8486.8486.8400
06/03/2587.0787.0787.0787.0700
06/02/2585.7085.7085.7085.7000
05/30/2586.0386.0386.0386.0300
05/29/2586.3186.3186.3186.3100
05/28/2585.9785.9785.9785.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:73.94 - 103.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84