VTPSXVanguard Total Intl Stock Index Fund Institution06/10/2025
LAST:

 147.0		CHANGE:
 0.39		OPEN:
147.0		HIGH:
147.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
146.6		LOW:
147.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25147.0147.0147.0147.000
06/09/25146.6146.6146.6146.600
06/06/25146.1146.1146.1146.100
06/05/25145.6145.6145.6145.600
06/04/25145.5145.5145.5145.500
06/03/25144.6144.6144.6144.600
06/02/25145.3145.3145.3145.300
05/30/25143.9143.9143.9143.900
05/29/25144.0144.0144.0144.000
05/28/25143.4143.4143.4143.400
FUNDAMENTALS
Sector:
Industry:
52wk range:119.87 - 146.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84